近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
30.24 |
-10.51% |
5.7 |
1.79 |
| 2026-10-09 |
33.79 |
+1.99% |
8.8 |
2.94 |
| 2026-10-08 |
33.13 |
+15.84% |
8.2 |
2.59 |
| 2026-09-30 |
28.60 |
+0.70% |
8.1 |
2.42 |
| 2026-09-29 |
28.40 |
+29.98% |
6.0 |
1.63 |
| 2026-09-28 |
21.85 |
-1.71% |
0.5 |
0.11 |
| 2026-09-24 |
22.23 |
-2.41% |
0.4 |
0.10 |
| 2026-09-23 |
22.78 |
-1.68% |
0.7 |
0.15 |
| 2026-09-22 |
23.17 |
-2.11% |
0.6 |
0.14 |
| 2026-09-21 |
23.67 |
+1.94% |
0.8 |
0.20 |
| 2026-09-18 |
23.22 |
-0.04% |
1.0 |
0.25 |
| 2026-09-17 |
23.23 |
-0.60% |
1.5 |
0.37 |
| 2026-09-16 |
23.37 |
-0.51% |
1.5 |
0.34 |
| 2026-09-15 |
23.49 |
+3.71% |
1.5 |
0.35 |
| 2026-09-14 |
22.65 |
+1.03% |
0.5 |
0.11 |
| 2026-09-11 |
22.42 |
-3.45% |
0.7 |
0.16 |
| 2026-09-10 |
23.22 |
-2.07% |
0.7 |
0.16 |
| 2026-09-09 |
23.71 |
-0.38% |
0.7 |
0.16 |
| 2026-09-08 |
23.80 |
-2.42% |
1.0 |
0.23 |
| 2026-09-07 |
24.39 |
-1.26% |
1.0 |
0.25 |