近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.09 |
+3.18% |
211.2 |
0.19 |
| 2026-10-30 |
8.81 |
-3.72% |
176.1 |
0.16 |
| 2026-10-29 |
9.15 |
-3.48% |
128.0 |
0.12 |
| 2026-10-28 |
9.48 |
+0.21% |
106.3 |
0.10 |
| 2026-10-27 |
9.46 |
-1.66% |
127.7 |
0.12 |
| 2026-10-26 |
9.62 |
-0.82% |
102.6 |
0.10 |
| 2026-10-23 |
9.70 |
+2.97% |
233.1 |
0.22 |
| 2026-10-22 |
9.42 |
-2.59% |
176.9 |
0.17 |
| 2026-10-21 |
9.67 |
-2.32% |
164.1 |
0.16 |
| 2026-10-20 |
9.90 |
+2.27% |
226.0 |
0.22 |
| 2026-10-19 |
9.68 |
0.00% |
107.7 |
0.10 |
| 2026-10-16 |
9.68 |
+2.22% |
201.5 |
0.20 |
| 2026-10-15 |
9.47 |
-4.44% |
216.1 |
0.21 |
| 2026-10-14 |
9.91 |
-2.84% |
249.7 |
0.25 |
| 2026-10-13 |
10.20 |
-4.49% |
475.6 |
0.48 |
| 2026-10-12 |
10.68 |
+3.49% |
626.7 |
0.67 |
| 2026-10-09 |
10.32 |
+2.89% |
272.1 |
0.28 |
| 2026-10-08 |
10.03 |
+0.50% |
212.4 |
0.21 |
| 2026-09-30 |
9.98 |
+1.42% |
206.6 |
0.21 |
| 2026-09-29 |
9.84 |
0.00% |
136.1 |
0.14 |