近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.07 |
-0.84% |
0.9 |
0.06 |
| 2026-10-09 |
7.13 |
+0.14% |
0.7 |
0.05 |
| 2026-10-08 |
7.12 |
+0.14% |
0.8 |
0.05 |
| 2026-09-30 |
7.11 |
-0.28% |
0.6 |
0.04 |
| 2026-09-29 |
7.13 |
+0.42% |
0.8 |
0.06 |
| 2026-09-28 |
7.10 |
-0.98% |
0.7 |
0.05 |
| 2026-09-24 |
7.17 |
-1.10% |
0.4 |
0.03 |
| 2026-09-23 |
7.25 |
-0.14% |
0.9 |
0.06 |
| 2026-09-22 |
7.26 |
0.00% |
1.3 |
0.09 |
| 2026-09-21 |
7.26 |
+0.69% |
1.0 |
0.07 |
| 2026-09-18 |
7.21 |
+0.42% |
0.9 |
0.07 |
| 2026-09-17 |
7.18 |
+0.14% |
1.0 |
0.07 |
| 2026-09-16 |
7.17 |
+0.99% |
0.7 |
0.05 |
| 2026-09-15 |
7.10 |
+0.14% |
0.7 |
0.05 |
| 2026-09-14 |
7.09 |
-0.56% |
0.6 |
0.04 |
| 2026-09-11 |
7.13 |
-2.99% |
1.1 |
0.08 |
| 2026-09-10 |
7.35 |
-1.61% |
1.1 |
0.08 |
| 2026-09-09 |
7.47 |
-0.66% |
1.1 |
0.08 |
| 2026-09-08 |
7.52 |
+0.27% |
1.1 |
0.08 |
| 2026-09-07 |
7.50 |
+0.13% |
1.1 |
0.08 |