近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.03 |
-1.34% |
0.4 |
0.05 |
| 2026-10-09 |
11.18 |
+3.14% |
0.8 |
0.09 |
| 2026-10-08 |
10.84 |
-1.90% |
0.7 |
0.08 |
| 2026-09-30 |
11.05 |
+0.45% |
1.0 |
0.11 |
| 2026-09-29 |
11.00 |
-0.90% |
0.6 |
0.07 |
| 2026-09-28 |
11.10 |
-2.80% |
0.6 |
0.07 |
| 2026-09-24 |
11.42 |
-2.06% |
0.6 |
0.06 |
| 2026-09-23 |
11.66 |
-1.27% |
0.7 |
0.08 |
| 2026-09-22 |
11.81 |
-0.42% |
1.3 |
0.16 |
| 2026-09-21 |
11.86 |
+1.19% |
1.3 |
0.15 |
| 2026-09-18 |
11.72 |
-0.93% |
2.2 |
0.26 |
| 2026-09-17 |
11.83 |
+4.14% |
1.8 |
0.21 |
| 2026-09-16 |
11.36 |
+0.80% |
0.7 |
0.08 |
| 2026-09-15 |
11.27 |
-1.91% |
0.5 |
0.05 |
| 2026-09-14 |
11.49 |
-1.96% |
0.6 |
0.07 |
| 2026-09-11 |
11.72 |
-0.76% |
1.1 |
0.13 |
| 2026-09-10 |
11.81 |
-3.12% |
0.9 |
0.10 |
| 2026-09-09 |
12.19 |
-0.16% |
0.6 |
0.08 |
| 2026-09-08 |
12.21 |
+0.25% |
0.9 |
0.11 |
| 2026-09-07 |
12.18 |
-1.62% |
1.0 |
0.12 |