近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.80 |
+1.72% |
77.2 |
0.11 |
| 2026-10-22 |
14.55 |
+0.90% |
68.7 |
0.10 |
| 2026-10-21 |
14.42 |
-1.77% |
33.2 |
0.05 |
| 2026-10-20 |
14.68 |
+2.37% |
60.7 |
0.09 |
| 2026-10-19 |
14.34 |
+0.56% |
36.8 |
0.05 |
| 2026-10-16 |
14.26 |
+0.07% |
36.8 |
0.05 |
| 2026-10-15 |
14.25 |
-3.00% |
47.8 |
0.07 |
| 2026-10-14 |
14.69 |
-0.41% |
48.1 |
0.07 |
| 2026-10-13 |
14.75 |
-0.74% |
49.3 |
0.07 |
| 2026-10-12 |
14.86 |
-0.34% |
35.3 |
0.05 |
| 2026-10-09 |
14.91 |
+2.40% |
49.0 |
0.07 |
| 2026-10-08 |
14.56 |
-2.08% |
44.5 |
0.07 |
| 2026-09-30 |
14.87 |
-2.04% |
74.8 |
0.11 |
| 2026-09-29 |
15.18 |
-2.44% |
138.1 |
0.21 |
| 2026-09-28 |
15.56 |
+3.11% |
194.1 |
0.31 |
| 2026-09-24 |
15.09 |
0.00% |
51.6 |
0.08 |
| 2026-09-23 |
15.09 |
-0.40% |
35.4 |
0.05 |
| 2026-09-22 |
15.15 |
-0.66% |
54.7 |
0.08 |
| 2026-09-21 |
15.25 |
+1.67% |
46.3 |
0.07 |
| 2026-09-18 |
15.00 |
+1.21% |
49.2 |
0.07 |