近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.40 |
+1.77% |
52.9 |
0.08 |
| 2026-10-19 |
14.15 |
-1.53% |
33.6 |
0.05 |
| 2026-10-16 |
14.37 |
+0.63% |
37.1 |
0.05 |
| 2026-10-15 |
14.28 |
-3.58% |
47.6 |
0.07 |
| 2026-10-14 |
14.81 |
-1.27% |
38.6 |
0.06 |
| 2026-10-13 |
15.00 |
-2.98% |
75.2 |
0.11 |
| 2026-10-12 |
15.46 |
-2.03% |
43.6 |
0.07 |
| 2026-10-09 |
15.78 |
+1.94% |
60.0 |
0.09 |
| 2026-10-08 |
15.48 |
+0.39% |
115.7 |
0.18 |
| 2026-09-30 |
15.42 |
+0.33% |
54.0 |
0.08 |
| 2026-09-29 |
15.37 |
+2.81% |
60.8 |
0.09 |
| 2026-09-28 |
14.95 |
-0.33% |
64.0 |
0.10 |
| 2026-09-24 |
15.00 |
-0.07% |
39.0 |
0.06 |
| 2026-09-23 |
15.01 |
-0.27% |
43.6 |
0.07 |
| 2026-09-22 |
15.05 |
+0.27% |
38.2 |
0.06 |
| 2026-09-21 |
15.01 |
+1.21% |
52.1 |
0.08 |
| 2026-09-18 |
14.83 |
+1.44% |
35.4 |
0.05 |
| 2026-09-17 |
14.62 |
-3.50% |
67.4 |
0.10 |
| 2026-09-16 |
15.15 |
+4.12% |
100.8 |
0.15 |
| 2026-09-15 |
14.55 |
+0.76% |
84.4 |
0.12 |