近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.16 |
+1.15% |
93.6 |
0.06 |
| 2026-11-05 |
6.09 |
+1.67% |
61.9 |
0.04 |
| 2026-11-04 |
5.99 |
+1.18% |
73.8 |
0.04 |
| 2026-11-03 |
5.92 |
-1.17% |
57.0 |
0.03 |
| 2026-11-02 |
5.99 |
+0.34% |
85.6 |
0.05 |
| 2026-10-30 |
5.97 |
-2.29% |
89.0 |
0.05 |
| 2026-10-29 |
6.11 |
-3.17% |
45.2 |
0.03 |
| 2026-10-28 |
6.31 |
+1.77% |
62.8 |
0.04 |
| 2026-10-27 |
6.20 |
-2.21% |
58.4 |
0.04 |
| 2026-10-26 |
6.34 |
-0.16% |
48.6 |
0.03 |
| 2026-10-23 |
6.35 |
+0.79% |
133.4 |
0.08 |
| 2026-10-22 |
6.30 |
-3.08% |
98.3 |
0.06 |
| 2026-10-21 |
6.50 |
-1.37% |
102.9 |
0.07 |
| 2026-10-20 |
6.59 |
+2.81% |
162.8 |
0.11 |
| 2026-10-19 |
6.41 |
-1.84% |
67.8 |
0.04 |
| 2026-10-16 |
6.53 |
+0.31% |
75.5 |
0.05 |
| 2026-10-15 |
6.51 |
-2.40% |
98.8 |
0.06 |
| 2026-10-14 |
6.67 |
-0.74% |
108.4 |
0.07 |
| 2026-10-13 |
6.72 |
+0.15% |
230.7 |
0.15 |
| 2026-10-12 |
6.71 |
-6.81% |
309.7 |
0.22 |