近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.57 |
-1.19% |
407.6 |
0.68 |
| 2026-10-22 |
16.77 |
-2.73% |
344.3 |
0.59 |
| 2026-10-21 |
17.24 |
+2.86% |
471.6 |
0.80 |
| 2026-10-20 |
16.76 |
+1.58% |
477.6 |
0.80 |
| 2026-10-19 |
16.50 |
-0.60% |
336.5 |
0.55 |
| 2026-10-16 |
16.60 |
+3.69% |
433.9 |
0.71 |
| 2026-10-15 |
16.01 |
+1.01% |
444.3 |
0.71 |
| 2026-10-14 |
15.85 |
-0.25% |
434.8 |
0.70 |
| 2026-10-13 |
15.89 |
+6.86% |
500.3 |
0.78 |
| 2026-10-12 |
14.87 |
-4.13% |
160.5 |
0.24 |
| 2026-10-09 |
15.51 |
+3.47% |
309.3 |
0.47 |
| 2026-10-08 |
14.99 |
+0.47% |
136.5 |
0.21 |
| 2026-09-30 |
14.92 |
+1.08% |
113.4 |
0.17 |
| 2026-09-29 |
14.76 |
+0.07% |
77.3 |
0.11 |
| 2026-09-28 |
14.75 |
-1.99% |
101.1 |
0.15 |
| 2026-09-24 |
15.05 |
-2.65% |
158.7 |
0.24 |
| 2026-09-23 |
15.46 |
-2.52% |
174.5 |
0.27 |
| 2026-09-22 |
15.86 |
-0.19% |
158.0 |
0.25 |
| 2026-09-21 |
15.89 |
+1.34% |
176.3 |
0.28 |
| 2026-09-18 |
15.68 |
-0.44% |
218.5 |
0.34 |