近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
65.00 |
+4.23% |
247.1 |
1.58 |
| 2026-10-27 |
62.36 |
-4.21% |
211.1 |
1.39 |
| 2026-10-26 |
65.10 |
-6.60% |
266.4 |
1.77 |
| 2026-10-23 |
69.70 |
+1.62% |
281.8 |
1.91 |
| 2026-10-22 |
68.59 |
-3.91% |
218.4 |
1.53 |
| 2026-10-21 |
71.38 |
-1.65% |
253.5 |
1.85 |
| 2026-10-20 |
72.58 |
+5.13% |
265.9 |
1.92 |
| 2026-10-19 |
69.04 |
-2.25% |
232.7 |
1.60 |
| 2026-10-16 |
70.63 |
-2.19% |
246.2 |
1.80 |
| 2026-10-15 |
72.21 |
-5.67% |
233.5 |
1.70 |
| 2026-10-14 |
76.55 |
-4.46% |
246.1 |
1.94 |
| 2026-10-13 |
80.12 |
+4.70% |
345.3 |
2.70 |
| 2026-10-12 |
76.52 |
+0.05% |
288.8 |
2.23 |
| 2026-10-09 |
76.48 |
-0.98% |
335.0 |
2.51 |
| 2026-10-08 |
77.24 |
-3.18% |
271.2 |
2.15 |
| 2026-09-30 |
79.78 |
-3.53% |
343.2 |
2.80 |
| 2026-09-29 |
82.70 |
-8.16% |
416.0 |
3.51 |
| 2026-09-28 |
90.05 |
-1.71% |
444.9 |
4.10 |
| 2026-09-24 |
91.62 |
-2.82% |
406.0 |
3.76 |
| 2026-09-23 |
94.28 |
+3.97% |
562.0 |
5.26 |