近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.30 |
-5.93% |
4.7 |
0.35 |
| 2026-10-09 |
7.76 |
0.00% |
7.7 |
0.59 |
| 2026-10-08 |
7.76 |
+5.01% |
7.4 |
0.57 |
| 2026-09-30 |
7.39 |
+4.97% |
8.0 |
0.62 |
| 2026-09-29 |
7.04 |
+2.03% |
2.3 |
0.16 |
| 2026-09-28 |
6.90 |
-1.00% |
1.3 |
0.09 |
| 2026-09-24 |
6.97 |
-0.85% |
0.8 |
0.06 |
| 2026-09-23 |
7.03 |
-0.14% |
1.4 |
0.10 |
| 2026-09-22 |
7.04 |
-0.98% |
1.1 |
0.08 |
| 2026-09-21 |
7.11 |
+2.75% |
1.2 |
0.08 |
| 2026-09-18 |
6.92 |
+2.82% |
1.8 |
0.12 |
| 2026-09-17 |
6.73 |
-0.88% |
2.1 |
0.14 |
| 2026-09-16 |
6.79 |
+0.59% |
1.9 |
0.13 |
| 2026-09-15 |
6.75 |
-2.88% |
1.2 |
0.08 |
| 2026-09-14 |
6.95 |
-0.71% |
1.6 |
0.11 |
| 2026-09-11 |
7.00 |
-0.85% |
1.5 |
0.10 |
| 2026-09-10 |
7.06 |
-4.21% |
1.7 |
0.12 |
| 2026-09-09 |
7.37 |
-2.12% |
1.0 |
0.08 |
| 2026-09-08 |
7.53 |
+0.94% |
1.1 |
0.08 |
| 2026-09-07 |
7.46 |
-0.53% |
1.0 |
0.08 |