近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.11 |
-1.08% |
0.7 |
0.07 |
| 2026-10-09 |
10.22 |
+0.69% |
0.5 |
0.05 |
| 2026-10-08 |
10.15 |
+1.00% |
0.4 |
0.04 |
| 2026-09-30 |
10.05 |
+1.01% |
0.7 |
0.07 |
| 2026-09-29 |
9.95 |
-0.50% |
1.3 |
0.13 |
| 2026-09-28 |
10.00 |
-2.91% |
0.6 |
0.06 |
| 2026-09-24 |
10.30 |
-2.00% |
0.8 |
0.08 |
| 2026-09-23 |
10.51 |
-1.96% |
0.5 |
0.05 |
| 2026-09-22 |
10.72 |
-1.38% |
0.7 |
0.07 |
| 2026-09-21 |
10.87 |
-0.73% |
0.9 |
0.09 |
| 2026-09-18 |
10.95 |
-3.95% |
1.9 |
0.21 |
| 2026-09-17 |
11.40 |
-0.61% |
0.4 |
0.05 |
| 2026-09-16 |
11.47 |
+5.23% |
1.4 |
0.15 |
| 2026-09-15 |
10.90 |
-5.22% |
1.4 |
0.15 |
| 2026-09-14 |
11.50 |
+3.14% |
1.4 |
0.16 |
| 2026-09-11 |
11.15 |
+1.55% |
1.5 |
0.17 |
| 2026-09-10 |
10.98 |
-1.44% |
1.4 |
0.15 |
| 2026-09-09 |
11.14 |
-0.98% |
1.6 |
0.17 |
| 2026-09-08 |
11.25 |
+4.36% |
2.5 |
0.28 |
| 2026-09-07 |
10.78 |
+2.28% |
2.1 |
0.22 |