近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.56 |
-3.39% |
0.6 |
0.04 |
| 2026-10-09 |
6.79 |
+0.59% |
0.8 |
0.05 |
| 2026-10-08 |
6.75 |
+0.15% |
0.4 |
0.03 |
| 2026-09-30 |
6.74 |
+0.60% |
0.3 |
0.02 |
| 2026-09-29 |
6.70 |
+0.60% |
0.6 |
0.04 |
| 2026-09-28 |
6.66 |
-1.48% |
0.5 |
0.03 |
| 2026-09-24 |
6.76 |
-0.15% |
0.5 |
0.04 |
| 2026-09-23 |
6.77 |
-1.60% |
0.4 |
0.03 |
| 2026-09-22 |
6.88 |
0.00% |
0.5 |
0.03 |
| 2026-09-21 |
6.88 |
+2.84% |
0.7 |
0.05 |
| 2026-09-18 |
6.69 |
+1.36% |
0.9 |
0.06 |
| 2026-09-17 |
6.60 |
-3.23% |
1.1 |
0.07 |
| 2026-09-16 |
6.82 |
+3.96% |
0.8 |
0.05 |
| 2026-09-15 |
6.56 |
-2.09% |
0.6 |
0.04 |
| 2026-09-14 |
6.70 |
-1.18% |
0.5 |
0.03 |
| 2026-09-11 |
6.78 |
-3.14% |
0.9 |
0.06 |
| 2026-09-10 |
7.00 |
-2.91% |
0.8 |
0.06 |
| 2026-09-09 |
7.21 |
-1.90% |
1.0 |
0.08 |
| 2026-09-08 |
7.35 |
+0.55% |
1.0 |
0.07 |
| 2026-09-07 |
7.31 |
+0.69% |
1.2 |
0.09 |