近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.11 |
+1.79% |
44.9 |
0.04 |
| 2026-10-15 |
8.95 |
-3.45% |
38.7 |
0.03 |
| 2026-10-14 |
9.27 |
-2.32% |
30.0 |
0.03 |
| 2026-10-13 |
9.49 |
-0.11% |
38.7 |
0.04 |
| 2026-10-12 |
9.50 |
-0.31% |
44.4 |
0.04 |
| 2026-10-09 |
9.53 |
-0.63% |
63.7 |
0.06 |
| 2026-10-08 |
9.59 |
-1.84% |
32.7 |
0.03 |
| 2026-09-30 |
9.77 |
-0.71% |
59.4 |
0.06 |
| 2026-09-29 |
9.84 |
+3.04% |
61.1 |
0.06 |
| 2026-09-28 |
9.55 |
+0.21% |
30.3 |
0.03 |
| 2026-09-24 |
9.53 |
-0.63% |
29.1 |
0.03 |
| 2026-09-23 |
9.59 |
-0.62% |
46.0 |
0.04 |
| 2026-09-22 |
9.65 |
-1.53% |
37.0 |
0.04 |
| 2026-09-21 |
9.80 |
+2.40% |
44.3 |
0.04 |
| 2026-09-18 |
9.57 |
+3.24% |
55.1 |
0.05 |
| 2026-09-17 |
9.27 |
-0.96% |
32.4 |
0.03 |
| 2026-09-16 |
9.36 |
+1.19% |
46.6 |
0.04 |
| 2026-09-15 |
9.25 |
-3.04% |
57.3 |
0.05 |
| 2026-09-14 |
9.54 |
-0.21% |
54.3 |
0.05 |
| 2026-09-11 |
9.56 |
-1.65% |
60.8 |
0.06 |