近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.14 |
+1.20% |
71.5 |
0.07 |
| 2026-10-15 |
10.02 |
-2.43% |
61.4 |
0.06 |
| 2026-10-14 |
10.27 |
-1.25% |
64.3 |
0.07 |
| 2026-10-13 |
10.40 |
-0.95% |
99.1 |
0.10 |
| 2026-10-12 |
10.50 |
+0.96% |
101.9 |
0.11 |
| 2026-10-09 |
10.40 |
+2.16% |
48.2 |
0.05 |
| 2026-10-08 |
10.18 |
-2.58% |
37.4 |
0.04 |
| 2026-09-30 |
10.45 |
-1.88% |
71.0 |
0.08 |
| 2026-09-29 |
10.65 |
-0.84% |
75.1 |
0.08 |
| 2026-09-28 |
10.74 |
+0.37% |
59.5 |
0.06 |
| 2026-09-24 |
10.70 |
-3.08% |
90.3 |
0.10 |
| 2026-09-23 |
11.04 |
-1.34% |
159.8 |
0.18 |
| 2026-09-22 |
11.19 |
-2.86% |
255.4 |
0.29 |
| 2026-09-21 |
11.52 |
+5.49% |
217.1 |
0.24 |
| 2026-09-18 |
10.92 |
+2.44% |
95.8 |
0.10 |
| 2026-09-17 |
10.66 |
-1.57% |
82.9 |
0.09 |
| 2026-09-16 |
10.83 |
+0.93% |
78.7 |
0.08 |
| 2026-09-15 |
10.73 |
-0.65% |
62.1 |
0.07 |
| 2026-09-14 |
10.80 |
-0.18% |
80.1 |
0.09 |
| 2026-09-11 |
10.82 |
-0.92% |
112.7 |
0.12 |