近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.81 |
+2.33% |
77.7 |
0.12 |
| 2026-10-19 |
15.45 |
-2.46% |
44.5 |
0.07 |
| 2026-10-16 |
15.84 |
+1.93% |
56.6 |
0.09 |
| 2026-10-15 |
15.54 |
-3.18% |
49.5 |
0.08 |
| 2026-10-14 |
16.05 |
-1.11% |
39.6 |
0.06 |
| 2026-10-13 |
16.23 |
+0.12% |
48.6 |
0.08 |
| 2026-10-12 |
16.21 |
-0.18% |
41.7 |
0.07 |
| 2026-10-09 |
16.24 |
+0.74% |
52.7 |
0.08 |
| 2026-10-08 |
16.12 |
-1.04% |
33.6 |
0.05 |
| 2026-09-30 |
16.29 |
-0.06% |
44.4 |
0.07 |
| 2026-09-29 |
16.30 |
+1.18% |
44.7 |
0.07 |
| 2026-09-28 |
16.11 |
-1.17% |
39.6 |
0.06 |
| 2026-09-24 |
16.30 |
-2.16% |
52.3 |
0.09 |
| 2026-09-23 |
16.66 |
+0.06% |
46.7 |
0.08 |
| 2026-09-22 |
16.65 |
0.00% |
44.9 |
0.07 |
| 2026-09-21 |
16.65 |
+1.59% |
36.7 |
0.06 |
| 2026-09-18 |
16.39 |
-0.30% |
54.8 |
0.09 |
| 2026-09-17 |
16.44 |
-0.96% |
52.2 |
0.09 |
| 2026-09-16 |
16.60 |
+4.21% |
103.6 |
0.17 |
| 2026-09-15 |
15.93 |
-3.69% |
95.8 |
0.16 |