近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
22.15 |
+2.98% |
59.0 |
0.13 |
| 2026-10-19 |
21.51 |
-2.23% |
40.2 |
0.09 |
| 2026-10-16 |
22.00 |
+1.06% |
35.2 |
0.08 |
| 2026-10-15 |
21.77 |
-3.93% |
48.9 |
0.11 |
| 2026-10-14 |
22.66 |
-0.74% |
33.5 |
0.08 |
| 2026-10-13 |
22.83 |
-0.57% |
47.3 |
0.11 |
| 2026-10-12 |
22.96 |
-0.86% |
36.2 |
0.08 |
| 2026-10-09 |
23.16 |
+1.36% |
36.4 |
0.08 |
| 2026-10-08 |
22.85 |
-2.56% |
35.6 |
0.08 |
| 2026-09-30 |
23.45 |
+0.69% |
21.5 |
0.05 |
| 2026-09-29 |
23.29 |
+0.47% |
34.7 |
0.08 |
| 2026-09-28 |
23.18 |
-1.99% |
48.7 |
0.11 |
| 2026-09-24 |
23.65 |
-3.82% |
58.5 |
0.14 |
| 2026-09-23 |
24.59 |
+1.82% |
100.6 |
0.25 |
| 2026-09-22 |
24.15 |
+0.96% |
102.0 |
0.25 |
| 2026-09-21 |
23.92 |
+2.18% |
69.6 |
0.17 |
| 2026-09-18 |
23.41 |
+2.72% |
81.6 |
0.19 |
| 2026-09-17 |
22.79 |
-1.68% |
62.4 |
0.14 |
| 2026-09-16 |
23.18 |
+1.53% |
63.9 |
0.15 |
| 2026-09-15 |
22.83 |
-0.57% |
42.9 |
0.10 |