近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
19.24 |
+30.00% |
853.5 |
1.59 |
| 2026-10-15 |
14.80 |
-3.14% |
60.9 |
0.09 |
| 2026-10-14 |
15.28 |
-0.33% |
53.1 |
0.08 |
| 2026-10-13 |
15.33 |
-0.65% |
101.5 |
0.15 |
| 2026-10-12 |
15.43 |
+0.85% |
122.8 |
0.19 |
| 2026-10-09 |
15.30 |
+2.55% |
56.8 |
0.09 |
| 2026-10-08 |
14.92 |
-4.36% |
63.3 |
0.10 |
| 2026-09-30 |
15.60 |
+1.50% |
61.4 |
0.10 |
| 2026-09-29 |
15.37 |
-0.45% |
39.9 |
0.06 |
| 2026-09-28 |
15.44 |
-0.71% |
82.1 |
0.13 |
| 2026-09-24 |
15.55 |
-0.83% |
54.5 |
0.09 |
| 2026-09-23 |
15.68 |
-0.06% |
70.9 |
0.11 |
| 2026-09-22 |
15.69 |
+0.26% |
73.8 |
0.12 |
| 2026-09-21 |
15.65 |
+2.29% |
68.9 |
0.11 |
| 2026-09-18 |
15.30 |
+0.66% |
98.5 |
0.15 |
| 2026-09-17 |
15.20 |
-0.65% |
62.8 |
0.09 |
| 2026-09-16 |
15.30 |
-0.52% |
67.7 |
0.10 |
| 2026-09-15 |
15.38 |
-0.52% |
55.4 |
0.08 |
| 2026-09-14 |
15.46 |
+2.79% |
80.1 |
0.12 |
| 2026-09-11 |
15.04 |
0.00% |
100.0 |
0.15 |