近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.68 |
+1.58% |
39.3 |
0.06 |
| 2026-10-30 |
16.42 |
-4.59% |
58.7 |
0.10 |
| 2026-10-29 |
17.21 |
-2.93% |
44.8 |
0.08 |
| 2026-10-28 |
17.73 |
-0.45% |
39.0 |
0.07 |
| 2026-10-27 |
17.81 |
-3.15% |
28.4 |
0.05 |
| 2026-10-26 |
18.39 |
+0.16% |
34.3 |
0.06 |
| 2026-10-23 |
18.36 |
+2.00% |
49.9 |
0.09 |
| 2026-10-22 |
18.00 |
-0.88% |
39.0 |
0.07 |
| 2026-10-21 |
18.16 |
-1.09% |
26.1 |
0.05 |
| 2026-10-20 |
18.36 |
+3.15% |
60.3 |
0.11 |
| 2026-10-19 |
17.80 |
-1.44% |
30.8 |
0.05 |
| 2026-10-16 |
18.06 |
+1.98% |
41.5 |
0.07 |
| 2026-10-15 |
17.71 |
-3.38% |
46.3 |
0.08 |
| 2026-10-14 |
18.33 |
-1.24% |
28.8 |
0.05 |
| 2026-10-13 |
18.56 |
-1.01% |
40.9 |
0.08 |
| 2026-10-12 |
18.75 |
-1.57% |
40.5 |
0.08 |
| 2026-10-09 |
19.05 |
+0.53% |
53.4 |
0.10 |
| 2026-10-08 |
18.95 |
-2.52% |
37.0 |
0.07 |
| 2026-09-30 |
19.44 |
+0.78% |
21.2 |
0.04 |
| 2026-09-29 |
19.29 |
+0.47% |
24.4 |
0.05 |