近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
12.05 |
-2.03% |
96.6 |
0.12 |
| 2026-10-12 |
12.30 |
-1.36% |
80.7 |
0.10 |
| 2026-10-09 |
12.47 |
+0.97% |
90.9 |
0.11 |
| 2026-10-08 |
12.35 |
-2.99% |
181.7 |
0.23 |
| 2026-09-30 |
12.73 |
+3.83% |
190.5 |
0.24 |
| 2026-09-29 |
12.26 |
-1.76% |
96.1 |
0.12 |
| 2026-09-28 |
12.48 |
-0.40% |
132.4 |
0.17 |
| 2026-09-24 |
12.53 |
-1.96% |
176.1 |
0.22 |
| 2026-09-23 |
12.78 |
+7.30% |
389.1 |
0.48 |
| 2026-09-22 |
11.91 |
+2.50% |
203.9 |
0.24 |
| 2026-09-21 |
11.62 |
+3.20% |
199.0 |
0.23 |
| 2026-09-18 |
11.26 |
-5.46% |
250.1 |
0.28 |
| 2026-09-17 |
11.91 |
-0.92% |
34.1 |
0.04 |
| 2026-09-16 |
12.02 |
+1.01% |
34.5 |
0.04 |
| 2026-09-15 |
11.90 |
-1.65% |
33.0 |
0.04 |
| 2026-09-14 |
12.10 |
+1.34% |
62.6 |
0.08 |
| 2026-09-11 |
11.94 |
-1.32% |
100.2 |
0.12 |
| 2026-09-10 |
12.10 |
-2.50% |
66.9 |
0.08 |
| 2026-09-09 |
12.41 |
-2.59% |
81.9 |
0.10 |
| 2026-09-08 |
12.74 |
+0.55% |
153.8 |
0.20 |