近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.20 |
-2.38% |
0.2 |
0.04 |
| 2026-10-09 |
15.57 |
+0.78% |
0.2 |
0.04 |
| 2026-10-08 |
15.45 |
-0.77% |
0.2 |
0.03 |
| 2026-09-30 |
15.57 |
-0.06% |
0.1 |
0.02 |
| 2026-09-29 |
15.58 |
+1.56% |
0.2 |
0.03 |
| 2026-09-28 |
15.34 |
+0.59% |
0.1 |
0.01 |
| 2026-09-24 |
15.25 |
-1.87% |
0.2 |
0.03 |
| 2026-09-23 |
15.54 |
+0.91% |
0.3 |
0.04 |
| 2026-09-22 |
15.40 |
-1.47% |
0.3 |
0.05 |
| 2026-09-21 |
15.63 |
+2.90% |
0.2 |
0.04 |
| 2026-09-18 |
15.19 |
+2.36% |
0.3 |
0.04 |
| 2026-09-17 |
14.84 |
-2.18% |
0.2 |
0.03 |
| 2026-09-16 |
15.17 |
+3.48% |
0.5 |
0.08 |
| 2026-09-15 |
14.66 |
-3.36% |
0.2 |
0.03 |
| 2026-09-14 |
15.17 |
-0.39% |
0.2 |
0.03 |
| 2026-09-11 |
15.23 |
-2.93% |
0.3 |
0.04 |
| 2026-09-10 |
15.69 |
-2.43% |
0.3 |
0.04 |
| 2026-09-09 |
16.08 |
-2.66% |
0.3 |
0.06 |
| 2026-09-08 |
16.52 |
+2.74% |
0.3 |
0.05 |
| 2026-09-07 |
16.08 |
-1.65% |
0.4 |
0.07 |