近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.98 |
+0.87% |
136.4 |
0.10 |
| 2026-10-29 |
6.92 |
-4.29% |
68.9 |
0.05 |
| 2026-10-28 |
7.23 |
+1.12% |
52.7 |
0.04 |
| 2026-10-27 |
7.15 |
-1.52% |
59.7 |
0.04 |
| 2026-10-26 |
7.26 |
+0.83% |
60.4 |
0.04 |
| 2026-10-23 |
7.20 |
+1.12% |
75.0 |
0.05 |
| 2026-10-22 |
7.12 |
-1.93% |
62.7 |
0.05 |
| 2026-10-21 |
7.26 |
+0.14% |
81.2 |
0.06 |
| 2026-10-20 |
7.25 |
+3.87% |
122.3 |
0.09 |
| 2026-10-19 |
6.98 |
-1.97% |
89.6 |
0.06 |
| 2026-10-16 |
7.12 |
+0.42% |
58.6 |
0.04 |
| 2026-10-15 |
7.09 |
-2.34% |
67.9 |
0.05 |
| 2026-10-14 |
7.26 |
-0.41% |
78.3 |
0.06 |
| 2026-10-13 |
7.29 |
0.00% |
76.3 |
0.06 |
| 2026-10-12 |
7.29 |
-0.55% |
44.7 |
0.03 |
| 2026-10-09 |
7.33 |
+1.24% |
98.1 |
0.07 |
| 2026-10-08 |
7.24 |
+0.56% |
99.5 |
0.07 |
| 2026-09-30 |
7.20 |
+0.42% |
42.1 |
0.03 |
| 2026-09-29 |
7.17 |
0.00% |
60.5 |
0.04 |
| 2026-09-28 |
7.17 |
-2.58% |
71.3 |
0.05 |