近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
8.28 |
+0.61% |
102.2 |
0.08 |
| 2026-10-12 |
8.23 |
-1.20% |
62.8 |
0.05 |
| 2026-10-09 |
8.33 |
+1.71% |
76.7 |
0.06 |
| 2026-10-08 |
8.19 |
-0.97% |
38.3 |
0.03 |
| 2026-09-30 |
8.27 |
+0.85% |
34.8 |
0.03 |
| 2026-09-29 |
8.20 |
+0.12% |
71.9 |
0.06 |
| 2026-09-28 |
8.19 |
-3.31% |
112.8 |
0.09 |
| 2026-09-24 |
8.47 |
-0.94% |
128.2 |
0.11 |
| 2026-09-23 |
8.55 |
+0.47% |
97.7 |
0.08 |
| 2026-09-22 |
8.51 |
-1.39% |
89.4 |
0.08 |
| 2026-09-21 |
8.63 |
+3.85% |
108.0 |
0.09 |
| 2026-09-18 |
8.31 |
+1.84% |
59.6 |
0.05 |
| 2026-09-17 |
8.16 |
-1.69% |
64.6 |
0.05 |
| 2026-09-16 |
8.30 |
0.00% |
76.6 |
0.06 |
| 2026-09-15 |
8.30 |
-2.12% |
43.9 |
0.04 |
| 2026-09-14 |
8.48 |
-0.24% |
44.4 |
0.04 |
| 2026-09-11 |
8.50 |
-2.41% |
73.2 |
0.06 |
| 2026-09-10 |
8.71 |
-3.76% |
129.0 |
0.11 |
| 2026-09-09 |
9.05 |
-1.95% |
114.2 |
0.10 |
| 2026-09-08 |
9.23 |
+0.87% |
147.5 |
0.14 |