近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.07 |
-1.66% |
491.4 |
0.62 |
| 2026-10-22 |
13.29 |
+4.65% |
710.1 |
0.96 |
| 2026-10-21 |
12.70 |
+4.53% |
408.6 |
0.53 |
| 2026-10-20 |
12.15 |
+4.56% |
191.4 |
0.23 |
| 2026-10-19 |
11.62 |
+0.43% |
51.6 |
0.06 |
| 2026-10-16 |
11.57 |
+1.49% |
77.9 |
0.09 |
| 2026-10-15 |
11.40 |
-3.55% |
39.8 |
0.05 |
| 2026-10-14 |
11.82 |
-1.91% |
77.0 |
0.09 |
| 2026-10-13 |
12.05 |
+1.69% |
68.7 |
0.08 |
| 2026-10-12 |
11.85 |
-1.74% |
49.3 |
0.06 |
| 2026-10-09 |
12.06 |
+2.38% |
69.0 |
0.08 |
| 2026-10-08 |
11.78 |
-3.13% |
33.3 |
0.04 |
| 2026-09-30 |
12.16 |
+1.00% |
33.8 |
0.04 |
| 2026-09-29 |
12.04 |
+1.78% |
29.1 |
0.03 |
| 2026-09-28 |
11.83 |
-2.63% |
45.9 |
0.05 |
| 2026-09-24 |
12.15 |
-2.33% |
34.8 |
0.04 |
| 2026-09-23 |
12.44 |
+0.48% |
31.9 |
0.04 |
| 2026-09-22 |
12.38 |
-1.98% |
71.9 |
0.09 |
| 2026-09-21 |
12.63 |
+1.85% |
46.4 |
0.06 |
| 2026-09-18 |
12.40 |
+0.73% |
32.5 |
0.04 |