近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
15.76 |
+4.37% |
98.6 |
0.15 |
| 2026-10-30 |
15.10 |
-6.96% |
84.0 |
0.13 |
| 2026-10-29 |
16.23 |
-3.51% |
119.7 |
0.20 |
| 2026-10-28 |
16.82 |
+1.88% |
46.0 |
0.08 |
| 2026-10-27 |
16.51 |
-2.83% |
56.4 |
0.09 |
| 2026-10-26 |
16.99 |
-0.76% |
50.3 |
0.09 |
| 2026-10-23 |
17.12 |
+2.95% |
84.5 |
0.14 |
| 2026-10-22 |
16.63 |
-2.00% |
86.7 |
0.15 |
| 2026-10-21 |
16.97 |
+0.24% |
64.4 |
0.11 |
| 2026-10-20 |
16.93 |
+2.54% |
81.8 |
0.14 |
| 2026-10-19 |
16.51 |
-1.26% |
50.8 |
0.08 |
| 2026-10-16 |
16.72 |
+0.12% |
48.3 |
0.08 |
| 2026-10-15 |
16.70 |
-2.68% |
49.5 |
0.08 |
| 2026-10-14 |
17.16 |
-1.94% |
45.1 |
0.08 |
| 2026-10-13 |
17.50 |
-1.02% |
61.1 |
0.11 |
| 2026-10-12 |
17.68 |
-1.94% |
49.8 |
0.09 |
| 2026-10-09 |
18.03 |
+2.39% |
65.3 |
0.12 |
| 2026-10-08 |
17.61 |
-2.22% |
63.6 |
0.11 |
| 2026-09-30 |
18.01 |
+0.56% |
56.1 |
0.10 |
| 2026-09-29 |
17.91 |
0.00% |
54.2 |
0.10 |