近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.03 |
+0.57% |
34.2 |
0.05 |
| 2026-10-15 |
13.95 |
-2.65% |
47.7 |
0.07 |
| 2026-10-14 |
14.33 |
-0.69% |
29.6 |
0.04 |
| 2026-10-13 |
14.43 |
-1.50% |
46.8 |
0.07 |
| 2026-10-12 |
14.65 |
-1.68% |
56.8 |
0.08 |
| 2026-10-09 |
14.90 |
+0.61% |
81.9 |
0.12 |
| 2026-10-08 |
14.81 |
0.00% |
99.8 |
0.15 |
| 2026-09-30 |
14.81 |
+1.30% |
24.4 |
0.04 |
| 2026-09-29 |
14.62 |
+0.97% |
17.8 |
0.03 |
| 2026-09-28 |
14.48 |
-0.89% |
38.1 |
0.06 |
| 2026-09-24 |
14.61 |
-2.54% |
37.7 |
0.06 |
| 2026-09-23 |
14.99 |
-0.20% |
24.2 |
0.04 |
| 2026-09-22 |
15.02 |
-0.20% |
28.4 |
0.04 |
| 2026-09-21 |
15.05 |
+2.17% |
44.9 |
0.07 |
| 2026-09-18 |
14.73 |
+1.31% |
19.8 |
0.03 |
| 2026-09-17 |
14.54 |
-0.62% |
26.4 |
0.04 |
| 2026-09-16 |
14.63 |
+3.69% |
57.8 |
0.08 |
| 2026-09-15 |
14.11 |
-2.15% |
35.6 |
0.05 |
| 2026-09-14 |
14.42 |
+0.98% |
26.7 |
0.04 |
| 2026-09-11 |
14.28 |
-3.38% |
57.7 |
0.08 |