近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.11 |
-3.87% |
0.6 |
0.11 |
| 2026-10-09 |
18.84 |
+1.78% |
0.6 |
0.11 |
| 2026-10-08 |
18.51 |
+1.54% |
0.9 |
0.16 |
| 2026-09-30 |
18.23 |
-7.79% |
1.6 |
0.30 |
| 2026-09-29 |
19.77 |
-0.05% |
0.8 |
0.15 |
| 2026-09-28 |
19.78 |
+0.92% |
1.2 |
0.24 |
| 2026-09-24 |
19.60 |
+0.20% |
0.8 |
0.15 |
| 2026-09-23 |
19.56 |
-2.44% |
1.5 |
0.29 |
| 2026-09-22 |
20.05 |
-3.84% |
1.2 |
0.24 |
| 2026-09-21 |
20.85 |
+3.99% |
1.1 |
0.23 |
| 2026-09-18 |
20.05 |
+0.70% |
0.6 |
0.13 |
| 2026-09-17 |
19.91 |
-1.24% |
1.2 |
0.23 |
| 2026-09-16 |
20.16 |
-10.40% |
3.1 |
0.65 |
| 2026-09-15 |
22.50 |
-6.37% |
1.4 |
0.33 |
| 2026-09-14 |
24.03 |
-4.83% |
0.6 |
0.15 |
| 2026-09-11 |
25.25 |
-0.20% |
0.3 |
0.06 |
| 2026-09-10 |
25.30 |
-0.47% |
0.2 |
0.06 |
| 2026-09-09 |
25.42 |
+0.04% |
0.1 |
0.03 |
| 2026-09-08 |
25.41 |
+0.12% |
0.2 |
0.05 |
| 2026-09-07 |
25.38 |
-0.94% |
0.3 |
0.08 |