近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.44 |
-1.36% |
0.8 |
0.08 |
| 2026-10-09 |
9.57 |
+1.38% |
1.6 |
0.15 |
| 2026-10-08 |
9.44 |
-1.36% |
1.3 |
0.12 |
| 2026-09-30 |
9.57 |
-0.62% |
0.6 |
0.06 |
| 2026-09-29 |
9.63 |
+0.52% |
0.8 |
0.08 |
| 2026-09-28 |
9.58 |
-1.64% |
1.1 |
0.11 |
| 2026-09-24 |
9.74 |
-1.72% |
1.0 |
0.10 |
| 2026-09-23 |
9.91 |
-1.39% |
1.3 |
0.13 |
| 2026-09-22 |
10.05 |
-0.99% |
1.8 |
0.18 |
| 2026-09-21 |
10.15 |
+1.91% |
1.6 |
0.16 |
| 2026-09-18 |
9.96 |
+2.68% |
1.9 |
0.19 |
| 2026-09-17 |
9.70 |
-0.41% |
1.4 |
0.13 |
| 2026-09-16 |
9.74 |
+1.56% |
1.3 |
0.13 |
| 2026-09-15 |
9.59 |
-1.84% |
1.1 |
0.10 |
| 2026-09-14 |
9.77 |
-2.40% |
2.1 |
0.21 |
| 2026-09-11 |
10.01 |
-0.10% |
2.7 |
0.27 |
| 2026-09-10 |
10.02 |
-4.21% |
3.5 |
0.36 |
| 2026-09-09 |
10.46 |
-0.76% |
4.5 |
0.48 |
| 2026-09-08 |
10.54 |
+1.84% |
2.3 |
0.24 |
| 2026-09-07 |
10.35 |
-2.27% |
2.7 |
0.28 |