近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.88 |
-2.20% |
1.0 |
0.13 |
| 2026-10-09 |
13.17 |
+2.17% |
0.8 |
0.10 |
| 2026-10-08 |
12.89 |
-1.15% |
0.5 |
0.06 |
| 2026-09-30 |
13.04 |
+1.24% |
0.6 |
0.08 |
| 2026-09-29 |
12.88 |
+1.02% |
0.6 |
0.08 |
| 2026-09-28 |
12.75 |
-2.30% |
0.6 |
0.08 |
| 2026-09-24 |
13.05 |
-1.95% |
0.6 |
0.08 |
| 2026-09-23 |
13.31 |
-0.67% |
0.6 |
0.08 |
| 2026-09-22 |
13.40 |
-0.22% |
0.8 |
0.11 |
| 2026-09-21 |
13.43 |
+3.07% |
1.0 |
0.14 |
| 2026-09-18 |
13.03 |
+2.28% |
0.9 |
0.12 |
| 2026-09-17 |
12.74 |
-1.09% |
0.8 |
0.10 |
| 2026-09-16 |
12.88 |
+2.14% |
1.0 |
0.13 |
| 2026-09-15 |
12.61 |
-2.78% |
0.9 |
0.12 |
| 2026-09-14 |
12.97 |
+0.31% |
1.4 |
0.18 |
| 2026-09-11 |
12.93 |
-3.72% |
1.4 |
0.19 |
| 2026-09-10 |
13.43 |
-4.75% |
1.6 |
0.22 |
| 2026-09-09 |
14.10 |
0.00% |
1.4 |
0.20 |
| 2026-09-08 |
14.10 |
-0.49% |
1.3 |
0.18 |
| 2026-09-07 |
14.17 |
+0.14% |
1.1 |
0.16 |