近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
15.16 |
-0.20% |
53.2 |
0.08 |
| 2026-10-13 |
15.19 |
-0.72% |
48.5 |
0.07 |
| 2026-10-12 |
15.30 |
-1.42% |
32.4 |
0.05 |
| 2026-10-09 |
15.52 |
+2.44% |
63.2 |
0.10 |
| 2026-10-08 |
15.15 |
-2.13% |
37.6 |
0.06 |
| 2026-09-30 |
15.48 |
+0.39% |
36.8 |
0.06 |
| 2026-09-29 |
15.42 |
+1.11% |
45.0 |
0.07 |
| 2026-09-28 |
15.25 |
-1.87% |
47.8 |
0.07 |
| 2026-09-24 |
15.54 |
-2.51% |
57.6 |
0.09 |
| 2026-09-23 |
15.94 |
-1.36% |
73.9 |
0.12 |
| 2026-09-22 |
16.16 |
+0.12% |
79.2 |
0.13 |
| 2026-09-21 |
16.14 |
+1.51% |
47.2 |
0.08 |
| 2026-09-18 |
15.90 |
+2.25% |
65.1 |
0.10 |
| 2026-09-17 |
15.55 |
-2.08% |
92.7 |
0.15 |
| 2026-09-16 |
15.88 |
+0.89% |
69.1 |
0.11 |
| 2026-09-15 |
15.74 |
+0.25% |
62.7 |
0.10 |
| 2026-09-14 |
15.70 |
-1.94% |
82.7 |
0.13 |
| 2026-09-11 |
16.01 |
-3.44% |
143.0 |
0.23 |
| 2026-09-10 |
16.58 |
-6.70% |
207.0 |
0.35 |
| 2026-09-09 |
17.77 |
-0.34% |
288.6 |
0.51 |