近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
21.05 |
-4.88% |
13.5 |
2.79 |
| 2026-10-09 |
22.13 |
+24.12% |
17.6 |
3.57 |
| 2026-10-08 |
17.83 |
+29.96% |
12.6 |
2.14 |
| 2026-09-30 |
13.72 |
+1.48% |
2.8 |
0.39 |
| 2026-09-29 |
13.52 |
+5.63% |
2.6 |
0.35 |
| 2026-09-28 |
12.80 |
-2.51% |
0.7 |
0.09 |
| 2026-09-24 |
13.13 |
-2.16% |
0.4 |
0.05 |
| 2026-09-23 |
13.42 |
-1.54% |
0.5 |
0.07 |
| 2026-09-22 |
13.63 |
-0.73% |
0.7 |
0.10 |
| 2026-09-21 |
13.73 |
+1.40% |
0.7 |
0.10 |
| 2026-09-18 |
13.54 |
+2.73% |
1.0 |
0.13 |
| 2026-09-17 |
13.18 |
-2.37% |
0.8 |
0.10 |
| 2026-09-16 |
13.50 |
+1.50% |
1.4 |
0.18 |
| 2026-09-15 |
13.30 |
+0.08% |
1.4 |
0.18 |
| 2026-09-14 |
13.29 |
+1.30% |
0.9 |
0.12 |
| 2026-09-11 |
13.12 |
-3.46% |
1.0 |
0.14 |
| 2026-09-10 |
13.59 |
-3.07% |
0.9 |
0.13 |
| 2026-09-09 |
14.02 |
-0.92% |
0.9 |
0.13 |
| 2026-09-08 |
14.15 |
-2.21% |
1.2 |
0.17 |
| 2026-09-07 |
14.47 |
-1.09% |
1.3 |
0.20 |