近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
13.58 |
-1.31% |
0.4 |
0.06 |
| 2026-10-09 |
13.76 |
+2.99% |
0.7 |
0.09 |
| 2026-10-08 |
13.36 |
-0.67% |
0.4 |
0.05 |
| 2026-09-30 |
13.45 |
+0.60% |
0.4 |
0.05 |
| 2026-09-29 |
13.37 |
-0.37% |
0.3 |
0.04 |
| 2026-09-28 |
13.42 |
-1.40% |
0.4 |
0.06 |
| 2026-09-24 |
13.61 |
-1.66% |
0.3 |
0.04 |
| 2026-09-23 |
13.84 |
-0.43% |
0.4 |
0.05 |
| 2026-09-22 |
13.90 |
-1.56% |
0.6 |
0.08 |
| 2026-09-21 |
14.12 |
+2.92% |
0.9 |
0.13 |
| 2026-09-18 |
13.72 |
-0.29% |
0.9 |
0.12 |
| 2026-09-17 |
13.76 |
+1.47% |
0.8 |
0.11 |
| 2026-09-16 |
13.56 |
+2.19% |
0.5 |
0.07 |
| 2026-09-15 |
13.27 |
-2.21% |
0.9 |
0.12 |
| 2026-09-14 |
13.57 |
-1.02% |
1.5 |
0.20 |
| 2026-09-11 |
13.71 |
-3.65% |
2.1 |
0.30 |
| 2026-09-10 |
14.23 |
-9.25% |
3.1 |
0.47 |
| 2026-09-09 |
15.68 |
-2.49% |
3.6 |
0.58 |
| 2026-09-08 |
16.08 |
+8.58% |
5.1 |
0.85 |
| 2026-09-07 |
14.81 |
+0.27% |
1.3 |
0.19 |