近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
30.84 |
+4.97% |
952.8 |
2.94 |
| 2026-10-14 |
29.38 |
+4.15% |
757.9 |
2.21 |
| 2026-10-13 |
28.21 |
+5.97% |
900.2 |
2.64 |
| 2026-10-12 |
26.62 |
-6.60% |
554.9 |
1.53 |
| 2026-10-09 |
28.50 |
+19.75% |
825.6 |
2.29 |
| 2026-10-08 |
23.80 |
-4.61% |
264.5 |
0.64 |
| 2026-09-30 |
24.95 |
+2.67% |
323.7 |
0.81 |
| 2026-09-29 |
24.30 |
-5.81% |
491.6 |
1.25 |
| 2026-09-28 |
25.80 |
-1.83% |
248.2 |
0.65 |
| 2026-09-24 |
26.28 |
-4.61% |
421.4 |
1.13 |
| 2026-09-23 |
27.55 |
-0.40% |
579.7 |
1.62 |
| 2026-09-22 |
27.66 |
-4.36% |
729.6 |
2.05 |
| 2026-09-21 |
28.92 |
+11.57% |
899.3 |
2.48 |
| 2026-09-18 |
25.92 |
+11.44% |
720.2 |
1.78 |
| 2026-09-17 |
23.26 |
-1.15% |
250.1 |
0.58 |
| 2026-09-16 |
23.53 |
+3.84% |
329.8 |
0.77 |
| 2026-09-15 |
22.66 |
-2.71% |
278.6 |
0.65 |
| 2026-09-14 |
23.29 |
-0.60% |
317.0 |
0.74 |
| 2026-09-11 |
23.43 |
-12.25% |
636.7 |
1.52 |
| 2026-09-10 |
26.70 |
+4.42% |
643.5 |
1.72 |