近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.78 |
-2.62% |
0.8 |
0.08 |
| 2026-10-09 |
11.07 |
+3.65% |
1.5 |
0.16 |
| 2026-10-08 |
10.68 |
-2.82% |
1.6 |
0.17 |
| 2026-09-30 |
10.99 |
-1.52% |
2.8 |
0.31 |
| 2026-09-29 |
11.16 |
+2.86% |
4.1 |
0.48 |
| 2026-09-28 |
10.85 |
-0.82% |
1.0 |
0.11 |
| 2026-09-24 |
10.94 |
-2.23% |
1.2 |
0.13 |
| 2026-09-23 |
11.19 |
+1.36% |
1.7 |
0.19 |
| 2026-09-22 |
11.04 |
0.00% |
0.7 |
0.07 |
| 2026-09-21 |
11.04 |
+2.22% |
0.8 |
0.09 |
| 2026-09-18 |
10.80 |
+1.89% |
0.6 |
0.07 |
| 2026-09-17 |
10.60 |
-2.75% |
0.9 |
0.09 |
| 2026-09-16 |
10.90 |
+3.42% |
0.9 |
0.10 |
| 2026-09-15 |
10.54 |
-1.40% |
0.7 |
0.07 |
| 2026-09-14 |
10.69 |
+1.14% |
0.7 |
0.07 |
| 2026-09-11 |
10.57 |
-3.91% |
1.1 |
0.11 |
| 2026-09-10 |
11.00 |
-3.76% |
1.1 |
0.12 |
| 2026-09-09 |
11.43 |
-0.09% |
0.8 |
0.10 |
| 2026-09-08 |
11.44 |
+0.44% |
1.0 |
0.11 |
| 2026-09-07 |
11.39 |
-0.87% |
1.0 |
0.11 |