近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.75 |
+4.04% |
257.3 |
0.42 |
| 2026-10-30 |
16.10 |
-4.17% |
260.8 |
0.44 |
| 2026-10-29 |
16.80 |
-6.46% |
367.7 |
0.64 |
| 2026-10-28 |
17.96 |
-0.50% |
489.9 |
0.91 |
| 2026-10-27 |
18.05 |
+1.69% |
432.3 |
0.79 |
| 2026-10-26 |
17.75 |
-11.25% |
604.4 |
1.12 |
| 2026-10-23 |
20.00 |
+2.72% |
844.4 |
1.61 |
| 2026-10-22 |
19.47 |
+18.94% |
886.8 |
1.80 |
| 2026-10-21 |
16.37 |
-3.71% |
129.4 |
0.22 |
| 2026-10-20 |
17.00 |
+7.26% |
195.2 |
0.32 |
| 2026-10-19 |
15.85 |
+2.26% |
73.7 |
0.11 |
| 2026-10-16 |
15.50 |
+0.32% |
64.1 |
0.10 |
| 2026-10-15 |
15.45 |
-3.13% |
65.6 |
0.10 |
| 2026-10-14 |
15.95 |
-1.85% |
46.5 |
0.08 |
| 2026-10-13 |
16.25 |
-1.04% |
71.9 |
0.12 |
| 2026-10-12 |
16.42 |
-1.79% |
49.9 |
0.08 |
| 2026-10-09 |
16.72 |
+2.26% |
75.0 |
0.12 |
| 2026-10-08 |
16.35 |
-5.16% |
114.2 |
0.19 |
| 2026-09-30 |
17.24 |
+2.50% |
143.8 |
0.25 |
| 2026-09-29 |
16.82 |
-3.33% |
85.2 |
0.14 |