近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.17 |
+2.25% |
1,028.4 |
0.84 |
| 2026-10-19 |
7.99 |
-0.25% |
674.1 |
0.54 |
| 2026-10-16 |
8.01 |
+1.39% |
965.9 |
0.78 |
| 2026-10-15 |
7.90 |
-4.82% |
1,241.6 |
0.99 |
| 2026-10-14 |
8.30 |
-3.04% |
1,201.3 |
1.02 |
| 2026-10-13 |
8.56 |
+1.54% |
1,511.2 |
1.30 |
| 2026-10-12 |
8.43 |
-3.99% |
1,242.6 |
1.06 |
| 2026-10-09 |
8.78 |
-0.11% |
1,627.3 |
1.41 |
| 2026-10-08 |
8.79 |
+1.50% |
1,943.6 |
1.74 |
| 2026-09-30 |
8.66 |
+0.46% |
1,062.9 |
0.93 |
| 2026-09-29 |
8.62 |
-2.71% |
1,570.3 |
1.37 |
| 2026-09-28 |
8.86 |
-7.03% |
2,179.4 |
1.98 |
| 2026-09-24 |
9.53 |
+7.81% |
3,375.3 |
3.12 |
| 2026-09-23 |
8.84 |
-1.89% |
1,616.1 |
1.43 |
| 2026-09-22 |
9.01 |
-5.85% |
3,100.3 |
2.83 |
| 2026-09-21 |
9.57 |
+2.46% |
2,250.1 |
2.13 |
| 2026-09-18 |
9.34 |
-2.40% |
2,333.7 |
2.18 |
| 2026-09-17 |
9.57 |
+4.36% |
2,996.2 |
2.78 |
| 2026-09-16 |
9.17 |
-1.93% |
2,298.8 |
2.12 |
| 2026-09-15 |
9.35 |
-3.51% |
2,492.4 |
2.38 |