近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.90 |
+1.02% |
72.6 |
0.06 |
| 2026-10-27 |
8.81 |
-2.33% |
59.8 |
0.05 |
| 2026-10-26 |
9.02 |
+0.89% |
51.5 |
0.05 |
| 2026-10-23 |
8.94 |
+1.02% |
99.0 |
0.09 |
| 2026-10-22 |
8.85 |
-1.88% |
64.2 |
0.06 |
| 2026-10-21 |
9.02 |
-0.11% |
51.3 |
0.05 |
| 2026-10-20 |
9.03 |
+2.03% |
139.7 |
0.13 |
| 2026-10-19 |
8.85 |
-0.45% |
64.9 |
0.06 |
| 2026-10-16 |
8.89 |
+0.68% |
80.3 |
0.07 |
| 2026-10-15 |
8.83 |
-2.43% |
103.1 |
0.09 |
| 2026-10-14 |
9.05 |
-0.66% |
78.4 |
0.07 |
| 2026-10-13 |
9.11 |
-0.65% |
79.9 |
0.07 |
| 2026-10-12 |
9.17 |
-1.50% |
62.0 |
0.06 |
| 2026-10-09 |
9.31 |
+1.97% |
79.1 |
0.07 |
| 2026-10-08 |
9.13 |
-1.51% |
88.0 |
0.08 |
| 2026-09-30 |
9.27 |
+1.64% |
89.5 |
0.08 |
| 2026-09-29 |
9.12 |
+0.22% |
58.0 |
0.05 |
| 2026-09-28 |
9.10 |
-1.52% |
63.7 |
0.06 |
| 2026-09-24 |
9.24 |
-2.43% |
79.8 |
0.07 |
| 2026-09-23 |
9.47 |
+0.11% |
102.3 |
0.10 |