近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.48 |
+0.62% |
1.1 |
0.07 |
| 2026-10-09 |
6.44 |
+1.90% |
0.9 |
0.06 |
| 2026-10-08 |
6.32 |
-1.86% |
0.7 |
0.05 |
| 2026-09-30 |
6.44 |
+0.47% |
0.7 |
0.04 |
| 2026-09-29 |
6.41 |
+0.79% |
0.9 |
0.06 |
| 2026-09-28 |
6.36 |
-2.90% |
1.0 |
0.06 |
| 2026-09-24 |
6.55 |
-1.95% |
0.6 |
0.04 |
| 2026-09-23 |
6.68 |
-0.30% |
0.7 |
0.05 |
| 2026-09-22 |
6.70 |
-0.74% |
0.9 |
0.06 |
| 2026-09-21 |
6.75 |
+1.81% |
1.0 |
0.07 |
| 2026-09-18 |
6.63 |
+1.53% |
0.6 |
0.04 |
| 2026-09-17 |
6.53 |
-0.46% |
0.8 |
0.05 |
| 2026-09-16 |
6.56 |
+0.92% |
0.8 |
0.06 |
| 2026-09-15 |
6.50 |
-2.69% |
0.9 |
0.06 |
| 2026-09-14 |
6.68 |
+0.60% |
0.7 |
0.05 |
| 2026-09-11 |
6.64 |
-2.35% |
1.1 |
0.07 |
| 2026-09-10 |
6.80 |
-2.44% |
1.1 |
0.07 |
| 2026-09-09 |
6.97 |
-0.43% |
1.0 |
0.07 |
| 2026-09-08 |
7.00 |
+0.29% |
1.1 |
0.08 |
| 2026-09-07 |
6.98 |
-1.13% |
1.8 |
0.12 |