近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
6.44 |
-1.23% |
87.7 |
0.06 |
| 2026-10-13 |
6.52 |
-0.61% |
107.3 |
0.07 |
| 2026-10-12 |
6.56 |
-1.35% |
54.5 |
0.04 |
| 2026-10-09 |
6.65 |
+2.31% |
86.6 |
0.06 |
| 2026-10-08 |
6.50 |
-1.96% |
53.0 |
0.03 |
| 2026-09-30 |
6.63 |
-0.15% |
62.5 |
0.04 |
| 2026-09-29 |
6.64 |
-0.60% |
83.0 |
0.06 |
| 2026-09-28 |
6.68 |
-0.60% |
63.2 |
0.04 |
| 2026-09-24 |
6.72 |
-1.18% |
46.6 |
0.03 |
| 2026-09-23 |
6.80 |
-1.45% |
41.2 |
0.03 |
| 2026-09-22 |
6.90 |
-0.86% |
89.0 |
0.06 |
| 2026-09-21 |
6.96 |
+2.20% |
94.7 |
0.07 |
| 2026-09-18 |
6.81 |
+1.04% |
79.1 |
0.05 |
| 2026-09-17 |
6.74 |
-0.30% |
66.1 |
0.04 |
| 2026-09-16 |
6.76 |
+1.20% |
53.5 |
0.04 |
| 2026-09-15 |
6.68 |
-1.04% |
78.5 |
0.05 |
| 2026-09-14 |
6.75 |
+1.50% |
77.6 |
0.05 |
| 2026-09-11 |
6.65 |
-3.62% |
152.4 |
0.10 |
| 2026-09-10 |
6.90 |
-3.77% |
101.5 |
0.07 |
| 2026-09-09 |
7.17 |
-1.38% |
87.4 |
0.06 |