近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.52 |
+2.38% |
67.6 |
0.13 |
| 2026-10-15 |
18.09 |
-4.03% |
39.9 |
0.07 |
| 2026-10-14 |
18.85 |
-1.31% |
23.7 |
0.05 |
| 2026-10-13 |
19.10 |
-1.44% |
40.7 |
0.08 |
| 2026-10-12 |
19.38 |
+0.41% |
36.3 |
0.07 |
| 2026-10-09 |
19.30 |
+1.42% |
32.4 |
0.06 |
| 2026-10-08 |
19.03 |
-1.70% |
44.3 |
0.09 |
| 2026-09-30 |
19.36 |
+4.65% |
67.3 |
0.13 |
| 2026-09-29 |
18.50 |
-1.02% |
32.6 |
0.06 |
| 2026-09-28 |
18.69 |
-0.16% |
36.1 |
0.07 |
| 2026-09-24 |
18.72 |
-1.73% |
38.2 |
0.07 |
| 2026-09-23 |
19.05 |
-1.45% |
30.0 |
0.06 |
| 2026-09-22 |
19.33 |
+0.62% |
79.7 |
0.15 |
| 2026-09-21 |
19.21 |
+3.73% |
83.4 |
0.16 |
| 2026-09-18 |
18.52 |
+2.83% |
49.9 |
0.09 |
| 2026-09-17 |
18.01 |
-0.55% |
16.5 |
0.03 |
| 2026-09-16 |
18.11 |
+1.51% |
22.1 |
0.04 |
| 2026-09-15 |
17.84 |
-1.44% |
32.3 |
0.06 |
| 2026-09-14 |
18.10 |
+0.11% |
27.1 |
0.05 |
| 2026-09-11 |
18.08 |
-3.73% |
64.3 |
0.12 |