近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.05 |
+1.80% |
52.5 |
0.05 |
| 2026-10-15 |
8.89 |
-2.84% |
52.7 |
0.05 |
| 2026-10-14 |
9.15 |
-1.72% |
26.7 |
0.02 |
| 2026-10-13 |
9.31 |
+0.43% |
42.2 |
0.04 |
| 2026-10-12 |
9.27 |
-1.07% |
26.6 |
0.02 |
| 2026-10-09 |
9.37 |
+0.43% |
35.9 |
0.03 |
| 2026-10-08 |
9.33 |
-1.27% |
43.1 |
0.04 |
| 2026-09-30 |
9.45 |
+0.21% |
26.0 |
0.02 |
| 2026-09-29 |
9.43 |
+1.18% |
33.3 |
0.03 |
| 2026-09-28 |
9.32 |
-1.27% |
33.6 |
0.03 |
| 2026-09-24 |
9.44 |
-1.46% |
29.1 |
0.03 |
| 2026-09-23 |
9.58 |
0.00% |
28.4 |
0.03 |
| 2026-09-22 |
9.58 |
-0.10% |
31.7 |
0.03 |
| 2026-09-21 |
9.59 |
+1.16% |
46.6 |
0.04 |
| 2026-09-18 |
9.48 |
+1.28% |
43.9 |
0.04 |
| 2026-09-17 |
9.36 |
-0.95% |
32.4 |
0.03 |
| 2026-09-16 |
9.45 |
+0.53% |
44.9 |
0.04 |
| 2026-09-15 |
9.40 |
-0.84% |
27.0 |
0.03 |
| 2026-09-14 |
9.48 |
-0.63% |
45.7 |
0.04 |
| 2026-09-11 |
9.54 |
-2.55% |
60.1 |
0.06 |