近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.30 |
+15.71% |
1,179.9 |
2.23 |
| 2026-10-27 |
16.68 |
-2.34% |
266.5 |
0.46 |
| 2026-10-26 |
17.08 |
-3.23% |
351.1 |
0.61 |
| 2026-10-23 |
17.65 |
+4.31% |
468.5 |
0.79 |
| 2026-10-22 |
16.92 |
-0.88% |
312.8 |
0.54 |
| 2026-10-21 |
17.07 |
-1.39% |
284.4 |
0.49 |
| 2026-10-20 |
17.31 |
+3.96% |
446.6 |
0.78 |
| 2026-10-19 |
16.65 |
-2.63% |
397.1 |
0.65 |
| 2026-10-16 |
17.10 |
+6.41% |
392.8 |
0.67 |
| 2026-10-15 |
16.07 |
-3.95% |
143.3 |
0.23 |
| 2026-10-14 |
16.73 |
+1.46% |
225.2 |
0.38 |
| 2026-10-13 |
16.49 |
-1.38% |
229.3 |
0.38 |
| 2026-10-12 |
16.72 |
+3.02% |
322.5 |
0.54 |
| 2026-10-09 |
16.23 |
+2.92% |
169.1 |
0.27 |
| 2026-10-08 |
15.77 |
-2.83% |
105.9 |
0.17 |
| 2026-09-30 |
16.23 |
+0.12% |
83.2 |
0.14 |
| 2026-09-29 |
16.21 |
+0.31% |
99.5 |
0.16 |
| 2026-09-28 |
16.16 |
-2.00% |
114.6 |
0.19 |
| 2026-09-24 |
16.49 |
-0.72% |
162.7 |
0.27 |
| 2026-09-23 |
16.61 |
-0.24% |
177.6 |
0.29 |