近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
14.38 |
-0.42% |
0.8 |
0.12 |
| 2026-10-09 |
14.44 |
+1.05% |
1.1 |
0.15 |
| 2026-10-08 |
14.29 |
-3.25% |
0.9 |
0.13 |
| 2026-09-30 |
14.77 |
+0.34% |
0.5 |
0.07 |
| 2026-09-29 |
14.72 |
-1.60% |
0.4 |
0.06 |
| 2026-09-28 |
14.96 |
+0.20% |
0.6 |
0.09 |
| 2026-09-24 |
14.93 |
-4.23% |
0.9 |
0.13 |
| 2026-09-23 |
15.59 |
+0.26% |
0.7 |
0.11 |
| 2026-09-22 |
15.55 |
-1.58% |
0.6 |
0.10 |
| 2026-09-21 |
15.80 |
+2.27% |
0.7 |
0.10 |
| 2026-09-18 |
15.45 |
+1.98% |
0.7 |
0.11 |
| 2026-09-17 |
15.15 |
-1.62% |
1.0 |
0.16 |
| 2026-09-16 |
15.40 |
+3.63% |
1.6 |
0.25 |
| 2026-09-15 |
14.96 |
-3.36% |
1.0 |
0.15 |
| 2026-09-14 |
15.48 |
+1.31% |
1.4 |
0.22 |
| 2026-09-11 |
15.28 |
-1.67% |
0.9 |
0.14 |
| 2026-09-10 |
15.54 |
-4.13% |
1.4 |
0.22 |
| 2026-09-09 |
16.21 |
+0.68% |
2.1 |
0.35 |
| 2026-09-08 |
16.10 |
+0.94% |
2.0 |
0.32 |
| 2026-09-07 |
15.95 |
+1.14% |
1.9 |
0.30 |