近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.80 |
-5.05% |
984.8 |
1.90 |
| 2026-10-15 |
19.80 |
+3.66% |
1,337.7 |
2.56 |
| 2026-10-14 |
19.10 |
-5.21% |
1,024.5 |
2.05 |
| 2026-10-13 |
20.15 |
-7.78% |
1,587.0 |
3.19 |
| 2026-10-12 |
21.85 |
-0.05% |
1,634.9 |
3.64 |
| 2026-10-09 |
21.86 |
+1.16% |
2,125.8 |
4.70 |
| 2026-10-08 |
21.61 |
+10.20% |
1,969.0 |
4.23 |
| 2026-09-30 |
19.61 |
+3.87% |
1,512.2 |
2.94 |
| 2026-09-29 |
18.88 |
+12.58% |
1,517.3 |
2.77 |
| 2026-09-28 |
16.77 |
-2.78% |
378.5 |
0.63 |
| 2026-09-24 |
17.25 |
-2.04% |
273.6 |
0.47 |
| 2026-09-23 |
17.61 |
+2.09% |
467.3 |
0.82 |
| 2026-09-22 |
17.25 |
-0.98% |
373.1 |
0.65 |
| 2026-09-21 |
17.42 |
+0.99% |
350.1 |
0.61 |
| 2026-09-18 |
17.25 |
+1.17% |
403.6 |
0.70 |
| 2026-09-17 |
17.05 |
-0.64% |
493.0 |
0.84 |
| 2026-09-16 |
17.16 |
-2.05% |
822.8 |
1.40 |
| 2026-09-15 |
17.52 |
+5.61% |
1,002.3 |
1.76 |
| 2026-09-14 |
16.59 |
-1.01% |
463.5 |
0.76 |
| 2026-09-11 |
16.76 |
-5.90% |
612.4 |
1.04 |