近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
10.76 |
-0.92% |
281.2 |
0.30 |
| 2026-10-12 |
10.86 |
-0.28% |
261.6 |
0.28 |
| 2026-10-09 |
10.89 |
+0.28% |
189.3 |
0.20 |
| 2026-10-08 |
10.86 |
+1.21% |
191.7 |
0.21 |
| 2026-09-30 |
10.73 |
+0.56% |
130.4 |
0.14 |
| 2026-09-29 |
10.67 |
-2.11% |
311.1 |
0.33 |
| 2026-09-28 |
10.90 |
-1.80% |
130.3 |
0.14 |
| 2026-09-24 |
11.10 |
+0.82% |
313.2 |
0.34 |
| 2026-09-23 |
11.16 |
+0.81% |
287.8 |
0.32 |
| 2026-09-22 |
11.07 |
+1.75% |
265.0 |
0.29 |
| 2026-09-21 |
10.88 |
+3.72% |
76.4 |
0.08 |
| 2026-09-18 |
10.49 |
+1.84% |
47.0 |
0.05 |
| 2026-09-17 |
10.30 |
-1.06% |
52.7 |
0.05 |
| 2026-09-16 |
10.41 |
+2.76% |
87.1 |
0.09 |
| 2026-09-15 |
10.13 |
-3.71% |
75.9 |
0.08 |
| 2026-09-14 |
10.52 |
+0.19% |
79.7 |
0.08 |
| 2026-09-11 |
10.50 |
-0.38% |
92.5 |
0.10 |
| 2026-09-10 |
10.54 |
-3.66% |
149.8 |
0.16 |
| 2026-09-09 |
10.94 |
-2.23% |
99.6 |
0.11 |
| 2026-09-08 |
11.19 |
+0.81% |
79.2 |
0.09 |