近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
22.88 |
-6.38% |
619.7 |
1.47 |
| 2026-10-15 |
24.44 |
+3.82% |
493.7 |
1.18 |
| 2026-10-14 |
23.54 |
-3.17% |
533.8 |
1.30 |
| 2026-10-13 |
24.31 |
+5.15% |
595.7 |
1.42 |
| 2026-10-12 |
23.12 |
+4.85% |
536.3 |
1.23 |
| 2026-10-09 |
22.05 |
+0.55% |
415.6 |
0.89 |
| 2026-10-08 |
21.93 |
-3.26% |
390.6 |
0.87 |
| 2026-09-30 |
22.67 |
+2.35% |
512.6 |
1.19 |
| 2026-09-29 |
22.15 |
-1.69% |
336.6 |
0.75 |
| 2026-09-28 |
22.53 |
-9.63% |
726.4 |
1.68 |
| 2026-09-24 |
24.93 |
+5.64% |
1,041.1 |
2.59 |
| 2026-09-23 |
23.60 |
+8.91% |
880.3 |
2.07 |
| 2026-09-22 |
21.67 |
-1.59% |
357.7 |
0.79 |
| 2026-09-21 |
22.02 |
+2.32% |
435.4 |
0.95 |
| 2026-09-18 |
21.52 |
+7.01% |
521.9 |
1.14 |
| 2026-09-17 |
20.11 |
-1.57% |
142.3 |
0.29 |
| 2026-09-16 |
20.43 |
+2.15% |
162.7 |
0.33 |
| 2026-09-15 |
20.00 |
+0.86% |
191.0 |
0.38 |
| 2026-09-14 |
19.83 |
-1.05% |
183.7 |
0.36 |
| 2026-09-11 |
20.04 |
-4.39% |
245.9 |
0.50 |