近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
14.67 |
-5.17% |
1.3 |
0.19 |
| 2026-10-09 |
15.47 |
+3.62% |
1.6 |
0.24 |
| 2026-10-08 |
14.93 |
+3.11% |
1.1 |
0.17 |
| 2026-09-30 |
14.48 |
0.00% |
0.3 |
0.05 |
| 2026-09-29 |
14.48 |
+1.54% |
0.4 |
0.06 |
| 2026-09-28 |
14.26 |
-1.66% |
0.5 |
0.07 |
| 2026-09-24 |
14.50 |
-2.03% |
0.3 |
0.05 |
| 2026-09-23 |
14.80 |
-1.79% |
0.5 |
0.07 |
| 2026-09-22 |
15.07 |
+1.28% |
0.7 |
0.10 |
| 2026-09-21 |
14.88 |
+1.64% |
0.6 |
0.08 |
| 2026-09-18 |
14.64 |
+1.46% |
0.7 |
0.10 |
| 2026-09-17 |
14.43 |
-1.37% |
0.6 |
0.09 |
| 2026-09-16 |
14.63 |
-0.81% |
1.1 |
0.16 |
| 2026-09-15 |
14.75 |
-6.53% |
2.0 |
0.30 |
| 2026-09-14 |
15.78 |
+9.13% |
2.2 |
0.36 |
| 2026-09-11 |
14.46 |
-4.11% |
0.4 |
0.06 |
| 2026-09-10 |
15.08 |
-3.95% |
0.3 |
0.05 |
| 2026-09-09 |
15.70 |
-0.44% |
0.4 |
0.06 |
| 2026-09-08 |
15.77 |
+1.28% |
0.5 |
0.08 |
| 2026-09-07 |
15.57 |
-1.39% |
0.5 |
0.08 |