近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.87 |
+2.67% |
55.2 |
0.13 |
| 2026-10-19 |
23.25 |
-1.48% |
41.1 |
0.10 |
| 2026-10-16 |
23.60 |
+0.43% |
39.8 |
0.09 |
| 2026-10-15 |
23.50 |
-4.24% |
42.8 |
0.10 |
| 2026-10-14 |
24.54 |
-1.37% |
40.0 |
0.10 |
| 2026-10-13 |
24.88 |
+0.53% |
49.4 |
0.12 |
| 2026-10-12 |
24.75 |
-1.20% |
67.3 |
0.17 |
| 2026-10-09 |
25.05 |
+1.83% |
57.1 |
0.14 |
| 2026-10-08 |
24.60 |
-0.97% |
45.1 |
0.11 |
| 2026-09-30 |
24.84 |
-0.20% |
39.6 |
0.10 |
| 2026-09-29 |
24.89 |
-0.36% |
46.7 |
0.12 |
| 2026-09-28 |
24.98 |
-8.57% |
102.3 |
0.26 |
| 2026-09-24 |
27.32 |
+2.36% |
147.3 |
0.40 |
| 2026-09-23 |
26.69 |
-2.16% |
86.1 |
0.23 |
| 2026-09-22 |
27.28 |
+1.91% |
146.8 |
0.40 |
| 2026-09-21 |
26.77 |
+2.88% |
71.9 |
0.19 |
| 2026-09-18 |
26.02 |
+1.52% |
49.3 |
0.13 |
| 2026-09-17 |
25.63 |
-1.42% |
52.6 |
0.13 |
| 2026-09-16 |
26.00 |
+0.35% |
81.1 |
0.21 |
| 2026-09-15 |
25.91 |
+0.82% |
95.6 |
0.25 |