近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.95 |
-1.75% |
0.2 |
0.04 |
| 2026-10-09 |
18.27 |
+1.90% |
0.4 |
0.06 |
| 2026-10-08 |
17.93 |
-2.45% |
0.3 |
0.05 |
| 2026-09-30 |
18.38 |
+2.00% |
0.3 |
0.06 |
| 2026-09-29 |
18.02 |
+0.50% |
0.2 |
0.04 |
| 2026-09-28 |
17.93 |
-1.21% |
0.2 |
0.03 |
| 2026-09-24 |
18.15 |
-2.21% |
0.2 |
0.04 |
| 2026-09-23 |
18.56 |
-0.85% |
0.3 |
0.05 |
| 2026-09-22 |
18.72 |
-0.43% |
0.4 |
0.08 |
| 2026-09-21 |
18.80 |
+3.52% |
0.5 |
0.10 |
| 2026-09-18 |
18.16 |
+1.91% |
0.3 |
0.06 |
| 2026-09-17 |
17.82 |
-2.14% |
0.2 |
0.04 |
| 2026-09-16 |
18.21 |
+2.36% |
0.2 |
0.04 |
| 2026-09-15 |
17.79 |
-1.71% |
0.3 |
0.05 |
| 2026-09-14 |
18.10 |
+1.34% |
0.3 |
0.06 |
| 2026-09-11 |
17.86 |
-2.51% |
0.4 |
0.07 |
| 2026-09-10 |
18.32 |
-3.22% |
0.4 |
0.08 |
| 2026-09-09 |
18.93 |
-2.77% |
0.5 |
0.09 |
| 2026-09-08 |
19.47 |
+2.69% |
0.6 |
0.11 |
| 2026-09-07 |
18.96 |
-0.42% |
0.5 |
0.10 |