近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.33 |
-1.40% |
1.4 |
0.09 |
| 2026-10-09 |
6.42 |
+2.72% |
1.4 |
0.09 |
| 2026-10-08 |
6.25 |
-1.11% |
0.9 |
0.06 |
| 2026-09-30 |
6.32 |
+0.32% |
0.8 |
0.05 |
| 2026-09-29 |
6.30 |
+1.94% |
0.8 |
0.05 |
| 2026-09-28 |
6.18 |
-3.59% |
1.0 |
0.07 |
| 2026-09-24 |
6.41 |
-0.77% |
1.3 |
0.08 |
| 2026-09-23 |
6.46 |
-0.92% |
2.1 |
0.14 |
| 2026-09-22 |
6.52 |
-1.06% |
2.0 |
0.13 |
| 2026-09-21 |
6.59 |
+2.33% |
4.0 |
0.26 |
| 2026-09-18 |
6.44 |
+1.58% |
3.0 |
0.19 |
| 2026-09-17 |
6.34 |
+1.93% |
3.5 |
0.22 |
| 2026-09-16 |
6.22 |
+1.30% |
0.7 |
0.04 |
| 2026-09-15 |
6.14 |
-1.13% |
0.8 |
0.05 |
| 2026-09-14 |
6.21 |
0.00% |
1.2 |
0.08 |
| 2026-09-11 |
6.21 |
-2.82% |
1.2 |
0.08 |
| 2026-09-10 |
6.39 |
-2.44% |
1.7 |
0.11 |
| 2026-09-09 |
6.55 |
-0.15% |
1.6 |
0.11 |
| 2026-09-08 |
6.56 |
0.00% |
2.7 |
0.18 |
| 2026-09-07 |
6.56 |
-1.20% |
2.0 |
0.13 |