近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
92.60 |
-4.59% |
74.5 |
0.70 |
| 2026-10-14 |
97.05 |
+0.11% |
77.1 |
0.76 |
| 2026-10-13 |
96.94 |
-1.44% |
94.5 |
0.91 |
| 2026-10-12 |
98.36 |
-3.58% |
78.5 |
0.78 |
| 2026-10-09 |
102.01 |
-2.38% |
119.5 |
1.20 |
| 2026-10-08 |
104.50 |
-2.13% |
60.1 |
0.64 |
| 2026-09-30 |
106.77 |
-0.78% |
63.6 |
0.68 |
| 2026-09-29 |
107.61 |
-0.32% |
54.9 |
0.59 |
| 2026-09-28 |
107.95 |
-2.47% |
82.1 |
0.89 |
| 2026-09-24 |
110.68 |
-3.88% |
91.1 |
1.03 |
| 2026-09-23 |
115.15 |
-1.01% |
128.5 |
1.48 |
| 2026-09-22 |
116.33 |
+1.70% |
167.6 |
1.95 |
| 2026-09-21 |
114.39 |
+4.18% |
177.5 |
2.05 |
| 2026-09-18 |
109.80 |
+1.83% |
94.6 |
1.04 |
| 2026-09-17 |
107.83 |
-1.44% |
69.6 |
0.76 |
| 2026-09-16 |
109.41 |
+0.63% |
84.0 |
0.92 |
| 2026-09-15 |
108.73 |
+1.18% |
86.3 |
0.94 |
| 2026-09-14 |
107.46 |
-1.03% |
82.6 |
0.89 |
| 2026-09-11 |
108.58 |
-4.05% |
124.5 |
1.35 |
| 2026-09-10 |
113.16 |
-2.45% |
75.7 |
0.86 |